Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-5.44% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0276

24H 成交量

$21.56万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	0G0G	$0.1444	$0.1614	$0.1408	$61.25万	$3,040.44万	-8.55%
284	NXPCNexpace	$0.1519	$0.1686	$0.1498	$62.11万	$2,554.26万	-8.05%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
307	AWEAWE Network	$0.06187	$0.06852	$0.06015	$54.93万	$1.21亿	-6.68%
611	QNTBQNTB	$29.95	$33.25	$28.45	$14.59万	—	-6.84%
656	BELBella Protocol	$0.0945	$0.1004	$0.0904	$10.20万	$665.04万	-4.64%
7	XRPXRP (瑞波币)	$1.2427	$1.33	$1.23	$1.26亿	$786.38亿	-4.78%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
360	AGPUBAGPUB	$6.17	$7.68	$5.89	$44.21万	—	-16.85%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
457	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.09万	$756.41万	-4.13%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
134	JSTJUST	$0.13987	$0.14281	$0.13862	$185.41万	$13.80亿	-0.31%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
620	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
32	INJInjective Protocol	$8.178	$8.58	$7.78	$2,198.03万	$7.80亿	3.61%
465	AVNTVeranta	$0.0862	$0.0929	$0.0827	$29.81万	$3,253.51万	-6.41%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
634	IBMBIBMB	$248.03	$257.32	$245.88	$12.76万	—	-2.89%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,515.01万	$300.71亿	-0.56%