量子链

QTUM · 美元计价

$0.761

≈ ￥5.0226

1.47% ($0.01)

更新于 2026-11-05 07:10:03

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.75

24H 成交量

$11.19万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	0G0G	$0.1596	$0.1643	$0.1495	$51.84万	$3,387.92万	2.64%
468	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.44万	$2,801.77万	2.07%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
473	AWEAWE Network	$0.06642	$0.06723	$0.0628	$26.22万	$1.30亿	5.26%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.45%
683	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.16万	$717.46万	1.22%
7	XRPXRP (瑞波币)	$1.3086	$1.34	$1.24	$1.49亿	$831.47亿	2.24%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
357	AGPUBAGPUB	$7.51	$7.98	$7.26	$41.84万	—	-5.77%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
363	ADXAdEx	$0.057	$0.0579	$0.0529	$39.75万	$807.71万	4.21%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
109	JSTJUST	$0.14018	$0.14365	$0.13951	$278.35万	$13.92亿	-1.84%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
49	INJInjective Protocol	$8.025	$8.08	$7.00	$1,145.84万	$7.59亿	10.66%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.75万	$3,594.12万	4.08%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
627	IBMBIBMB	$254.35	$258.71	$246.38	$11.97万	—	1.91%
20	TRX波场	$0.32	$0.3231	$0.3188	$3,806.71万	$304.44亿	-0.68%