Near Protocol
NEAR · 美元计价
$3.35
≈ ￥22.11
1.52% ($0.05)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.30
今日开盘
$3.3
24H 成交量
$9,242.04万
流通市值
$46.06亿
24H 涨跌额
($0.05)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
0G0G
|
$0.1587 | $0.1635 | $0.15 | $183.55万 | $3,315.51万 | 5.66% |
| 154 |
NXPCNEXPACE
|
$0.1488 | $0.1607 | $0.1476 | $124.58万 | $2,664.03万 | -2.30% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 545 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.42万 | $1.19亿 | -2.24% |
| 613 |
QNTBQNTB
|
$34.88 | $37.84 | $34.57 | $3.77万 | — | -7.14% |
| 418 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0884 | $21.82万 | $673.90万 | 3.27% |
| 8 |
XRPXRP (瑞波币)
|
$0.9974 | $1.04 | $0.9843 | $1.29亿 | $649.08亿 | -1.18% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | -0.12% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 261 |
ADXAdEx
|
$0.047 | $0.0492 | $0.0454 | $47.12万 | $680.46万 | 3.30% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 116 |
JSTJUST
|
$0.14558 | $0.14662 | $0.14364 | $198.45万 | $14.21亿 | -0.36% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 24 |
INJInjective Protocol
|
$8.068 | $8.38 | $7.14 | $2,292.19万 | $7.92亿 | 11.64% |
| 287 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.0781 | $41.98万 | $3,130.77万 | 2.93% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 523 |
IBMBIBMB
|
$245.94 | $247.65 | $244.27 | $13.45万 | — | 0.53% |
| 26 |
TRX波场
|
$0.3118 | $0.3138 | $0.3107 | $2,223.78万 | $297.57亿 | 0.23% |