Chainlink
LINK · 美元计价
$9.103
≈ ￥60.0798
-5.23% (-$0.50)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$9.73
24H 最低
$8.57
今日开盘
$9.605
24H 成交量
$3,810.70万
流通市值
$70.46亿
24H 涨跌额
(-$0.50)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
0G0G
|
$0.1405 | $0.1597 | $0.1336 | $177.80万 | $3,204.86万 | -9.88% |
| 226 |
NXPCNEXPACE
|
$0.1382 | $0.1508 | $0.1295 | $80.05万 | $2,367.83万 | -7.37% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 376 |
AWEAWE Network
|
$0.05542 | $0.06024 | $0.05247 | $36.85万 | $1.11亿 | -7.20% |
| 608 |
QNTBQNTB
|
$34.83 | $35.11 | $34.18 | $1.71万 | — | -0.26% |
| 397 |
BELBella Protocol
|
$0.0868 | $0.0931 | $0.0815 | $33.28万 | $642.73万 | -4.72% |
| 5 |
XRPXRP (瑞波币)
|
$0.9639 | $1.00 | $0.893 | $2.56亿 | $612.07亿 | -2.99% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.66万 | — | -1.24% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 303 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $50.37万 | $631.63万 | -3.69% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 98 |
JSTJUST
|
$0.1431 | $0.14653 | $0.14111 | $316.12万 | $14.33亿 | -1.16% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 25 |
INJInjective Protocol
|
$6.905 | $8.25 | $6.56 | $2,921.35万 | $7.07亿 | -13.02% |
| 318 |
AVNTVeranta
|
$0.0718 | $0.0811 | $0.0674 | $47.60万 | $2,857.88万 | -11.36% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
IBMBIBMB
|
$246.63 | $246.92 | $243.89 | $2.57万 | — | 0.25% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,771.04万 | $292.41亿 | -1.35% |