Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	0G0G	$0.1581	$0.1616	$0.1495	$66.08万	$9,557.65万	3.27%
463	NXPCNexpace	$0.1637	$0.1665	$0.1579	$22.54万	$5,144.05万	-0.91%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
409	AWEAWE Network	$0.06571	$0.06636	$0.06266	$27.88万	$1.24亿	2.30%
659	QNTBQNTB	$32	$33.50	$31.11	$7.34万	—	0.85%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.79万	$700.50万	-0.31%
9	XRPXRP (瑞波币)	$1.2819	$1.30	$1.24	$9,620.03万	$813.31亿	-0.44%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
325	AGPUBAGPUB	$7.73	$8.06	$7.26	$41.99万	—	0.65%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
381	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.13万	$786.23万	2.40%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
97	JSTJUST	$0.14067	$0.14365	$0.13951	$263.48万	$11.36亿	-0.86%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
53	INJInjective	$7.662	$7.80	$7.00	$917.09万	$7.25亿	4.49%
265	AVNTVeranta	$0.0904	$0.0933	$0.0839	$55.68万	$3,358.31万	2.15%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
614	IBMBIBMB	$255.79	$255.88	$245.11	$11.34万	—	2.41%
14	TRX波场	$0.3191	$0.3242	$0.3188	$3,733.40万	$306.70亿	-1.18%