GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-05 06:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	0G0G	$0.1597	$0.1643	$0.1495	$52.62万	$3,387.92万	3.30%
469	NXPCNexpace	$0.1663	$0.1695	$0.1579	$25.97万	$2,801.77万	1.78%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
466	AWEAWE Network	$0.06629	$0.06723	$0.06269	$26.51万	$1.30亿	5.49%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.13万	$717.46万	1.12%
7	XRPXRP (瑞波币)	$1.306	$1.34	$1.24	$1.47亿	$831.47亿	1.98%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
345	AGPUBAGPUB	$7.53	$8.06	$7.26	$44.04万	—	-2.84%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
381	ADXAdEx	$0.0563	$0.0579	$0.0529	$37.17万	$807.71万	3.68%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
109	JSTJUST	$0.14036	$0.14365	$0.13951	$279.46万	$13.92亿	-1.74%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$7.977	$7.98	$7.00	$1,083.44万	$7.59亿	9.98%
294	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.77万	$3,594.12万	4.58%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	IBMBIBMB	$254.98	$258.71	$246.38	$12.21万	—	2.24%
17	TRX波场	$0.3201	$0.3233	$0.3188	$3,951.93万	$304.44亿	-0.96%