Polkadot
DOT · 美元计价
$0.826
≈ ￥5.4516
0.98% ($0.01)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.797
今日开盘
$0.818
24H 成交量
$330.03万
流通市值
$14.12亿
24H 涨跌额
($0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
0G0G
|
$0.1561 | $0.1635 | $0.1483 | $183.86万 | $3,238.36万 | 5.05% |
| 153 |
NXPCNEXPACE
|
$0.1576 | $0.1607 | $0.1451 | $126.96万 | $2,581.49万 | 3.75% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 556 |
AWEAWE Network
|
$0.06093 | $0.06208 | $0.06008 | $11.18万 | $1.18亿 | 0.56% |
| 618 |
QNTBQNTB
|
$35.4 | $40.17 | $35.26 | $2.76万 | — | -8.79% |
| 476 |
BELBella Protocol
|
$0.0925 | $0.0942 | $0.0867 | $17.59万 | $650.10万 | 3.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.022 | $1.04 | $0.9975 | $1.34亿 | $651.21亿 | 0.26% |
| 385 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 289 |
AGPUBAGPUB
|
$7.44 | $8.42 | $7.38 | $40.86万 | — | -6.53% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 320 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $36.17万 | $672.83万 | 1.75% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 105 |
JSTJUST
|
$0.14451 | $0.14716 | $0.14402 | $243.82万 | $14.48亿 | -1.20% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 35 |
INJInjective Protocol
|
$8.076 | $8.29 | $7.14 | $1,520.24万 | $7.20亿 | 10.60% |
| 296 |
AVNTVeranta
|
$0.0807 | $0.083 | $0.0771 | $39.69万 | $3,114.30万 | 0.88% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
IBMBIBMB
|
$245.3 | $247.37 | $244.27 | $8.07万 | — | -0.03% |
| 23 |
TRX波场
|
$0.3127 | $0.3163 | $0.3107 | $2,966.62万 | $300.29亿 | -0.92% |