Shentu

CTK · 美元计价

$0.0845

≈ ￥0.5577

-6.11% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.09

24H 成交量

$15.73万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	0G0G	$0.1442	$0.1614	$0.1408	$61.23万	$3,040.44万	-8.73%
285	NXPCNexpace	$0.1527	$0.1686	$0.1498	$62.14万	$2,554.26万	-7.90%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
307	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.87万	$1.21亿	-7.30%
610	QNTBQNTB	$29.87	$33.25	$28.45	$14.58万	—	-7.41%
656	BELBella Protocol	$0.0944	$0.1004	$0.0904	$10.20万	$665.04万	-4.65%
7	XRPXRP (瑞波币)	$1.2432	$1.33	$1.23	$1.26亿	$786.38亿	-4.87%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
359	AGPUBAGPUB	$6.2	$7.68	$5.89	$44.20万	—	-16.44%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
457	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.02万	$756.41万	-4.13%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
134	JSTJUST	$0.13989	$0.14281	$0.13862	$185.40万	$13.80亿	-0.28%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
32	INJInjective Protocol	$8.19	$8.58	$7.78	$2,197.21万	$7.80亿	3.96%
465	AVNTVeranta	$0.0865	$0.0929	$0.0827	$29.77万	$3,253.51万	-6.28%
522	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
634	IBMBIBMB	$248.13	$257.32	$245.88	$12.78万	—	-2.91%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,521.89万	$300.71亿	-0.56%