Curve DAO Token
CRV · 美元计价
$0.2778
≈ ￥1.8335
5.99% ($0.02)
更新于 2026-11-05 07:05:01
← 返回行情列表
24H 最高
$0.2822
24H 最低
$0.252
今日开盘
$0.2621
24H 成交量
$222.23万
流通市值
$4.42亿
24H 涨跌额
($0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $51.81万 | $3,387.92万 | 3.48% |
| 467 |
NXPCNexpace
|
$0.1676 | $0.1695 | $0.1579 | $26.48万 | $2,801.77万 | 2.45% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 470 |
AWEAWE Network
|
$0.06635 | $0.06723 | $0.0628 | $26.29万 | $1.30亿 | 5.35% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.48% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.47% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 353 |
AGPUBAGPUB
|
$7.51 | $8.03 | $7.26 | $42.44万 | — | -5.89% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 374 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.51万 | $807.71万 | 5.48% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 109 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $278.78万 | $13.92亿 | -1.80% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 49 |
INJInjective Protocol
|
$8.026 | $8.08 | $7.00 | $1,144.81万 | $7.59亿 | 10.87% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.77万 | $3,594.12万 | 4.08% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 627 |
IBMBIBMB
|
$254.62 | $258.71 | $246.38 | $11.97万 | — | 2.12% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,821.73万 | $304.44亿 | -0.71% |
相关站点
共 40 个
BFUSD _BTC行情
Polygon _数字货币市值
INTWB _数字货币市值
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
大零币 _比特币
Celestia _比特币行情
AMDB _加密货币行情
Sei _加密货币行情
MarsCoin _币种排行
Haedal _加密货币行情
THORChain _加密货币行情
Polkadot _BTC行情
Sui _加密货币行情
THORChain _加密货币行情
比特现金 _比特币
牛来 _数字货币市值
Stacks _比特币
Haedal _比特币行情
Starknet _币种排行
Pepe _比特币行情
Chainlink _数字货币市值
Plasma _比特币
Pump.fun _数字货币市值
波场 _币种排行
莱特币 _比特币行情
Pepe _币种排行
AAPLB _币种排行
Stacks _加密货币行情
Sei _比特币
Pudgy Penguins _币种排行
BFUSD _币种排行
恒星币 _币种排行
Ondo _BTC行情
Sei _以太坊ETH价格
以太坊 _比特币行情
USD1 _BTC行情
First Digital _数字货币市值
牛来 _数字货币市值
1000CAT _币种排行