比特币
BTC · 美元计价
$76235.27
≈ ￥503152.78
-5.06% (-$4059.09)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80294.36
24H 成交量
$18.69亿
流通市值
$1.53兆
24H 涨跌额
(-$4059.09)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
0G0G
|
$0.1442 | $0.1614 | $0.1408 | $61.23万 | $3,040.44万 | -8.73% |
| 285 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.90% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 307 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -7.30% |
| 610 |
QNTBQNTB
|
$29.87 | $33.25 | $28.45 | $14.58万 | — | -7.41% |
| 656 |
BELBella Protocol
|
$0.0944 | $0.1004 | $0.0904 | $10.20万 | $665.04万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.2432 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.87% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $44.20万 | — | -16.44% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 134 |
JSTJUST
|
$0.13989 | $0.14281 | $0.13862 | $185.40万 | $13.80亿 | -0.28% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.19 | $8.58 | $7.78 | $2,197.21万 | $7.80亿 | 3.96% |
| 465 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $29.77万 | $3,253.51万 | -6.28% |
| 522 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
IBMBIBMB
|
$248.13 | $257.32 | $245.88 | $12.78万 | — | -2.91% |
| 28 |
TRX波场
|
$0.3182 | $0.3204 | $0.3158 | $2,521.89万 | $300.71亿 | -0.56% |
相关站点
共 40 个
USD1 _币种排行
Avalanche _比特币行情
World Liberty _比特币行情
Internet _BTC行情
Sei _加密货币行情
达世币 _比特币
Official Trump _BTC行情
Worldcoin _以太坊ETH价格
FOGO _数字货币市值
EUR _加密货币行情
Plasma _BTC行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Celo _加密货币行情
恒星币 _BTC行情
Raydium _以太坊ETH价格
应用链 _币种排行
Sei _数字货币市值
Ondo _比特币
Plasma _加密货币行情
DRAMB _BTC行情
Gram _币种排行
波场 _数字货币市值
Solana _比特币行情
Aerodrome _比特币
BFUSD _币种排行
FOGO _BTC行情
以太坊 _BTC行情
KORUB _以太坊ETH价格
INTWB _加密货币行情
Thena _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Avalanche _数字货币市值
Internet _比特币
艾达币 _加密货币行情
INTWB _数字货币市值
Pendle _比特币行情
Filecoin _比特币行情
Thena _比特币行情