CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.02

≈ ￥33.132

1.41% ($0.07)

更新于 2026-11-05 06:25:02

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.95

24H 成交量

$422.49万

流通市值

$3,921.03万

24H 涨跌额

($0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	0G0G	$0.1606	$0.1643	$0.1495	$52.41万	$3,387.92万	4.42%
470	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.06万	$2,801.77万	2.64%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
466	AWEAWE Network	$0.06634	$0.06723	$0.06269	$26.43万	$1.30亿	5.74%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.64%
683	BELBella Protocol	$0.0998	$0.1014	$0.0941	$5.15万	$717.46万	1.73%
7	XRPXRP (瑞波币)	$1.3113	$1.34	$1.24	$1.47亿	$831.47亿	2.48%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
346	AGPUBAGPUB	$7.59	$8.06	$7.26	$44.02万	—	-2.19%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
371	ADXAdEx	$0.0576	$0.0579	$0.0529	$38.93万	$807.71万	5.88%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
109	JSTJUST	$0.14053	$0.14365	$0.13951	$279.61万	$13.92亿	-1.64%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
50	INJInjective Protocol	$7.964	$8.03	$7.00	$1,106.94万	$7.59亿	9.73%
294	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.86万	$3,594.12万	5.05%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
624	IBMBIBMB	$254.75	$258.71	$246.38	$12.18万	—	2.08%
19	TRX波场	$0.32	$0.3231	$0.3188	$3,933.80万	$304.44亿	-0.90%