Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	0G0G	$0.1578	$0.1643	$0.1495	$46.74万	$3,387.92万	4.43%
484	NXPCNexpace	$0.1669	$0.1695	$0.1579	$24.80万	$2,801.77万	3.34%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
482	AWEAWE Network	$0.06626	$0.06723	$0.0628	$24.86万	$1.30亿	4.43%
657	QNTBQNTB	$32.85	$33.50	$31.11	$8.91万	—	1.64%
683	BELBella Protocol	$0.0993	$0.1014	$0.0941	$5.32万	$717.46万	3.44%
7	XRPXRP (瑞波币)	$1.3036	$1.34	$1.24	$1.45亿	$831.47亿	3.90%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
360	AGPUBAGPUB	$7.55	$7.91	$7.26	$40.02万	—	-2.58%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
361	ADXAdEx	$0.0574	$0.0579	$0.0529	$39.82万	$807.71万	6.30%
599	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
108	JSTJUST	$0.14024	$0.14365	$0.13951	$281.19万	$13.92亿	-1.66%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
49	INJInjective Protocol	$7.955	$8.08	$7.00	$1,148.99万	$7.59亿	11.24%
306	AVNTVeranta	$0.0916	$0.0948	$0.0839	$51.68万	$3,594.12万	5.77%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
627	IBMBIBMB	$255	$258.71	$246.38	$11.60万	—	2.54%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,614.83万	$304.44亿	-0.93%